Aave

AAVE · 美元计价

$130.84

0.43% ≈ ￥863.544 ($0.56)

更新于 2026-11-07 08:25:01

24H 最高$133.56

24H 最低$128.29

今日开盘$130.28

24H 成交量$1,497.85万

流通市值$20.37亿

24H 涨跌额($0.56)

历史最高$668

最高日期2021-05-01

历史最低$25.939

最低日期2020-11-01

AAVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	MVLLBMVLLB	$8.73	$9.47	$8.05	$54.38万	—	7.51%
505	DYMDymension	$0.01445	$0.01483	$0.01409	$17.98万	$1,006.50万	2.56%
683	AMCBAMCB	$3.14	$3.17	$3.06	$4.48万	—	2.28%
583	PSGParis Saint-Germain Fan Token	$0.348	$0.356	$0.346	$12.25万	$428.10万	0.58%
452	PUNDIXPundi X	$0.0949	$0.096	$0.0929	$22.65万	$2,449.68万	1.61%
444	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
311	PNUTPeanut the Squirrel	$0.0362	$0.0374	$0.0347	$42.09万	$3,699.18万	3.43%
254	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
590	GENIUSGenius	$0.2975	$0.3048	$0.2912	$11.85万	$1.02亿	2.16%
299	KAIAKaia	$0.033	$0.0341	$0.0318	$44.50万	$2.16亿	3.45%
441	DODODODO	$0.02204	$0.02218	$0.02172	$24.27万	$1,593.48万	0.14%
547	NEO小蚁	$1.906	$1.95	$1.87	$14.91万	$1.36亿	1.82%
534	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
262	0G0G	$0.1507	$0.1548	$0.1429	$54.17万	$3,205.73万	5.02%
143	RVNRavencoin	$0.001345	$0.001406	$0.001255	$128.27万	$2,254.68万	6.92%
113	币安人生币安人生 (BinanceLife)	$0.5115	$0.5159	$0.4725	$208.26万	$5.03亿	7.48%
414	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
477	MAVMaverick Token	$0.00785	$0.00809	$0.00757	$20.44万	$199.47万	3.02%
147	SHIBShiba Inu	$0.00000456	$0.00000463	$0.00000453	$125.68万	$27.00亿	0.00%
364	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%