Genius

GENIUS · 美元计价

$0.2947

-1.67% ≈ ￥1.945 (-$0.01)

更新于 2026-11-07 14:40:01

24H 最高$0.3048

24H 最低$0.2938

今日开盘$0.2997

24H 成交量$12.52万

流通市值$1.02亿

24H 涨跌额(-$0.01)

历史最高$0.95329

最高日期2026-04-18

历史最低$0.2676

最低日期2026-08-01

GENIUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	MVLLBMVLLB	$8.7	$9.47	$8.05	$47.74万	—	1.40%
467	DYMDymension	$0.01459	$0.01483	$0.01428	$20.49万	$1,006.50万	1.04%
680	AMCBAMCB	$3.13	$3.17	$3.06	$4.05万	—	1.29%
581	PSGParis Saint-Germain Fan Token	$0.352	$0.356	$0.346	$11.23万	$428.10万	1.15%
431	PUNDIXPundi X	$0.0948	$0.096	$0.0936	$23.89万	$2,449.68万	0.74%
434	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
311	PNUTPeanut the Squirrel	$0.0358	$0.0374	$0.0353	$39.40万	$3,699.18万	0.85%
242	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
561	GENIUSGenius	$0.2947	$0.3048	$0.2938	$12.52万	$1.02亿	-1.67%
331	KAIAKaia	$0.0325	$0.0341	$0.0324	$36.67万	$2.16亿	-0.61%
357	DODODODO	$0.02198	$0.0221	$0.02172	$32.96万	$1,593.48万	-0.23%
530	NEO小蚁	$1.895	$1.95	$1.89	$15.03万	$1.36亿	-0.99%
510	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
253	0G0G	$0.15	$0.1548	$0.1455	$53.37万	$3,205.73万	1.90%
128	RVNRavencoin	$0.001323	$0.001406	$0.00127	$134.14万	$2,254.68万	3.04%
102	币安人生币安人生 (BinanceLife)	$0.5064	$0.521	$0.4881	$200.34万	$5.03亿	3.37%
396	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
528	MAVMaverick Token	$0.00792	$0.00809	$0.00775	$15.13万	$199.47万	1.67%
133	SHIBShiba Inu	$0.00000451	$0.00000463	$0.00000449	$125.68万	$27.00亿	-1.31%
349	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%