Aergo

AERGO · 美元计价

$0.0635

-2.01% ≈ ￥0.4191 (-$0.00)

更新于 2026-11-08 02:30:01

24H 最高$0.066

24H 最低$0.0621

今日开盘$0.0648

24H 成交量$9.65万

流通市值$774.10万

24H 涨跌额(-$0.00)

历史最高$0.712637

最高日期2025-04-16

历史最低$0.0579

最低日期2025-03-01

AERGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	MVLLBMVLLB	$8.83	$8.97	$8.31	$9.18万	—	6.26%
455	DYMDymension	$0.0144	$0.01479	$0.01428	$16.88万	$1,002.43万	-1.44%
690	AMCBAMCB	$3.12	$3.14	$3.07	$8,221.16	—	1.30%
462	PSGParis Saint-Germain Fan Token	$0.353	$0.359	$0.346	$16.49万	$424.73万	-0.28%
463	PUNDIXPundi X	$0.0941	$0.0955	$0.0935	$16.40万	$2,426.44万	-1.36%
384	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$13.44万	-1.18%
470	PNUTPeanut the Squirrel	$0.0354	$0.0373	$0.0351	$15.97万	$3,532.15万	-4.58%
222	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
549	GENIUSGenius	$0.2891	$0.2993	$0.2885	$10.46万	$1.02亿	-3.08%
443	KAIAKaia	$0.0325	$0.0336	$0.0321	$18.01万	$2.09亿	-2.99%
84	DODODODO	$0.02197	$0.02227	$0.02187	$186.62万	$1,591.73万	0.05%
519	NEO小蚁	$1.883	$1.92	$1.87	$12.54万	$1.33亿	-1.98%
467	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.23万	-2.51%
302	0G0G	$0.1477	$0.1548	$0.1468	$36.27万	$3,152.67万	-1.86%
131	RVNRavencoin	$0.001309	$0.001406	$0.001289	$100.63万	$2,173.79万	-4.31%
117	币安人生币安人生 (BinanceLife)	$0.5034	$0.521	$0.4989	$114.75万	$5.03亿	-1.00%
346	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.56万	-2.16%
206	MAVMaverick Token	$0.00777	$0.00805	$0.0075	$60.40万	$195.03万	-2.63%
126	SHIBShiba Inu	$0.0000045	$0.00000461	$0.00000446	$102.36万	$26.47亿	-1.96%
317	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,783.30万	-11.18%