AS Roma Fan Token
ASR · 美元计价
$0.679
-3.69%
≈ ￥4.4814
(-$0.03)
更新于 2026-11-06 01:20:02
24H 最高$0.711
24H 最低$0.667
今日开盘$0.705
24H 成交量$15.96万
流通市值$447.12万
24H 涨跌额(-$0.03)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
MVLLBMVLLB
|
$8.68 | $11.92 | $8.15 | $103.21万 | — | -23.52% |
| 442 |
DYMDymension
|
$0.01417 | $0.01559 | $0.0138 | $31.42万 | $1,061.37万 | -7.69% |
| 595 |
AMCBAMCB
|
$3.19 | $3.76 | $3.13 | $16.00万 | — | -9.12% |
| 498 |
PSGParis Saint-Germain Fan Token
|
$0.348 | $0.375 | $0.347 | $24.83万 | $449.95万 | -6.45% |
| 420 |
PUNDIXPundi X
|
$0.0921 | $0.0998 | $0.0906 | $34.19万 | $2,574.56万 | -7.53% |
| 509 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 165 |
PNUTPeanut the Squirrel
|
$0.0345 | $0.0386 | $0.0338 | $134.96万 | $3,853.70万 | -10.16% |
| 299 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 319 |
GENIUSGenius
|
$0.2897 | $0.3043 | $0.2803 | $52.34万 | $1.02亿 | -4.33% |
| 308 |
KAIAKaia
|
$0.0319 | $0.035 | $0.0315 | $53.81万 | $2.20亿 | -6.45% |
| 127 |
DODODODO
|
$0.02216 | $0.02222 | $0.02155 | $199.51万 | $1,599.95万 | 0.82% |
| 436 |
NEO小蚁
|
$1.857 | $2.01 | $1.82 | $31.92万 | $1.40亿 | -6.31% |
| 591 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 281 |
0G0G
|
$0.1425 | $0.1614 | $0.1408 | $61.66万 | $3,387.92万 | -10.15% |
| 404 |
RVNRavencoin
|
$0.001235 | $0.001371 | $0.001209 | $36.16万 | $2,233.96万 | -8.32% |
| 110 |
币安人生币安人生 (BinanceLife)
|
$0.4816 | $0.5265 | $0.4782 | $252.54万 | $5.14亿 | -7.06% |
| 466 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 524 |
MAVMaverick Token
|
$0.00763 | $0.00843 | $0.00744 | $22.23万 | $208.82万 | -8.40% |
| 118 |
SHIBShiba Inu
|
$0.00000451 | $0.0000048 | $0.00000444 | $229.92万 | $28.05亿 | -5.05% |
| 422 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
相关站点
共 40 个
KORUB _币种排行
Polkadot _币种排行
Chainlink _BTC行情
Bittensor _BTC行情
Ondo _以太坊ETH价格
TQQQB _币种排行
Worldcoin _以太坊ETH价格
Celestia _数字货币市值
RWUSD _比特币行情
Pudgy Penguins _数字货币市值
Solana _BTC行情
艾达币 _加密货币行情
World Liberty _比特币行情
狗币 _比特币行情
艾达币 _以太坊ETH价格
INTWB _数字货币市值
Near Protocol _加密货币行情
Sei _比特币
Starknet _比特币
Chainlink _以太坊ETH价格
莱特币 _币种排行
BEAMX _币种排行
Avalanche _以太坊ETH价格
Quant _BTC行情
达世币 _比特币
Artificial _比特币行情
USDC _数字货币市值
币安币 _比特币行情
Ripple USD _币种排行
Celestia _币种排行
Celo _BTC行情
Gram _比特币
Pepe _数字货币市值
Aptos _加密货币行情
Bubblemaps _币种排行
StraitsX XUSD _比特币
MarsCoin _比特币
BEB _比特币
THORChain _币种排行
KORUB _以太坊ETH价格