BIO Protocol

BIO · 美元计价

$0.01994

-2.06% ≈ ￥0.131604 (-$0.00)

更新于 2026-11-07 23:20:02

24H 最高$0.02058

24H 最低$0.01993

今日开盘$0.02036

24H 成交量$28.94万

流通市值$3,329.32万

24H 涨跌额(-$0.00)

历史最高$1.477

最高日期2025-01-01

历史最低$0.0157

最低日期2026-03-01

BIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	MVLLBMVLLB	$8.74	$8.97	$8.05	$20.37万	—	1.63%
462	DYMDymension	$0.01438	$0.01479	$0.01428	$18.56万	$1,006.50万	-2.11%
681	AMCBAMCB	$3.13	$3.15	$3.06	$1.93万	—	0.97%
502	PSGParis Saint-Germain Fan Token	$0.349	$0.359	$0.346	$15.63万	$428.10万	-1.69%
480	PUNDIXPundi X	$0.0944	$0.0955	$0.0935	$17.29万	$2,449.68万	-0.74%
406	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
422	PNUTPeanut the Squirrel	$0.0354	$0.0373	$0.0351	$21.92万	$3,699.18万	-4.07%
226	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
572	GENIUSGenius	$0.2895	$0.2994	$0.2885	$10.24万	$1.02亿	-3.31%
445	KAIAKaia	$0.0322	$0.0337	$0.0322	$20.20万	$2.16亿	-4.45%
90	DODODODO	$0.02223	$0.02227	$0.02172	$187.72万	$1,593.48万	1.23%
531	NEO小蚁	$1.878	$1.94	$1.88	$12.98万	$1.36亿	-2.69%
490	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
291	0G0G	$0.1473	$0.1548	$0.1468	$39.80万	$3,205.73万	-2.06%
115	RVNRavencoin	$0.001299	$0.001406	$0.001289	$132.49万	$2,254.68万	-2.99%
112	币安人生币安人生 (BinanceLife)	$0.505	$0.521	$0.4986	$137.60万	$5.03亿	0.24%
368	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
218	MAVMaverick Token	$0.00775	$0.00805	$0.0075	$60.13万	$199.47万	-3.37%
135	SHIBShiba Inu	$0.00000448	$0.00000462	$0.00000446	$103.40万	$27.00亿	-2.61%
330	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%