BMNRB
BMNRB · 美元计价
$17.61
-6.88%
≈ ￥116.226
(-$1.30)
更新于 2026-11-14 02:30:02
24H 最高$19.01
24H 最低$17.25
今日开盘$18.91
24H 成交量$214.44万
流通市值—
24H 涨跌额(-$1.30)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
MVLLBMVLLB
|
$10.29 | $12.35 | $9.46 | $67.05万 | — | -13.17% |
| 292 |
DYMDymension
|
$0.01403 | $0.0142 | $0.01342 | $40.34万 | $964.81万 | 0.29% |
| 621 |
AMCBAMCB
|
$3.24 | $3.36 | $3.23 | $2.47万 | — | -2.70% |
| 303 |
PSGParis Saint-Germain Fan Token
|
$0.34 | $0.343 | $0.329 | $38.68万 | $406.80万 | 2.72% |
| 356 |
PUNDIXPundi X
|
$0.0798 | $0.0825 | $0.0781 | $31.38万 | $2,062.13万 | -2.09% |
| 412 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 261 |
PNUTPeanut the Squirrel
|
$0.0325 | $0.0328 | $0.0308 | $48.90万 | $3,208.63万 | 1.25% |
| 242 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 355 |
GENIUSGenius
|
$0.2788 | $0.2846 | $0.2751 | $31.44万 | $1.02亿 | -1.17% |
| 212 |
KAIAKaia
|
$0.0311 | $0.0327 | $0.0308 | $76.36万 | $2.01亿 | -3.12% |
| 64 |
DODODODO
|
$0.0284 | $0.03018 | $0.0262 | $646.32万 | $2,064.61万 | 3.31% |
| 298 |
NEO小蚁
|
$1.735 | $1.79 | $1.69 | $39.85万 | $1.22亿 | -1.53% |
| 492 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 127 |
0G0G
|
$0.1573 | $0.1635 | $0.1483 | $179.32万 | $3,315.51万 | 2.95% |
| 352 |
RVNRavencoin
|
$0.001228 | $0.001241 | $0.001152 | $32.05万 | $2,022.37万 | 2.42% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.4697 | $0.4797 | $0.4565 | $131.34万 | $4.66亿 | -0.17% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 439 |
MAVMaverick Token
|
$0.00748 | $0.00758 | $0.00702 | $21.17万 | $185.08万 | 2.19% |
| 108 |
SHIBShiba Inu
|
$0.00000432 | $0.00000438 | $0.00000416 | $238.23万 | $25.23亿 | -0.23% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |