Celo

CELO · 美元计价

$0.0686

-0.07% ≈ ￥0.45276 (-$0.00)

更新于 2026-11-07 21:05:02

24H 最高$0.07029

24H 最低$0.06826

今日开盘$0.06865

24H 成交量$613.12万

流通市值$4,234.24万

24H 涨跌额(-$0.00)

历史最高$10.957

最高日期2021-08-01

历史最低$0.05558

最低日期2026-06-01

CELO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	MVLLBMVLLB	$8.81	$9.44	$8.05	$38.21万	—	-5.07%
460	DYMDymension	$0.01433	$0.01483	$0.01428	$20.43万	$1,006.50万	-2.38%
680	AMCBAMCB	$3.13	$3.17	$3.06	$3.08万	—	0.32%
542	PSGParis Saint-Germain Fan Token	$0.354	$0.359	$0.346	$13.59万	$428.10万	0.00%
482	PUNDIXPundi X	$0.0943	$0.0957	$0.0935	$18.87万	$2,449.68万	-1.15%
436	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
383	PNUTPeanut the Squirrel	$0.0354	$0.0374	$0.0351	$28.73万	$3,699.18万	-2.48%
235	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
595	GENIUSGenius	$0.2926	$0.3005	$0.2924	$10.19万	$1.02亿	-2.34%
438	KAIAKaia	$0.0323	$0.0339	$0.0323	$23.27万	$2.16亿	-4.15%
98	DODODODO	$0.02219	$0.02223	$0.02172	$177.79万	$1,593.48万	0.91%
534	NEO小蚁	$1.881	$1.95	$1.88	$14.12万	$1.36亿	-2.03%
510	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
282	0G0G	$0.1478	$0.1548	$0.147	$45.86万	$3,205.73万	-0.27%
117	RVNRavencoin	$0.0013	$0.001406	$0.001289	$145.52万	$2,254.68万	-1.37%
108	币安人生币安人生 (BinanceLife)	$0.5073	$0.521	$0.4951	$159.59万	$5.03亿	2.30%
386	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
237	MAVMaverick Token	$0.00751	$0.00806	$0.0075	$55.44万	$199.47万	-5.30%
133	SHIBShiba Inu	$0.0000045	$0.00000462	$0.00000448	$118.92万	$27.00亿	-1.53%
348	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%