Chromia
CHR · 美元计价
$0.01495
-9.83%
≈ ￥0.09867
(-$0.00)
更新于 2026-11-06 00:20:02
24H 最高$0.01661
24H 最低$0.01454
今日开盘$0.01658
24H 成交量$12.28万
流通市值$1,597.59万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
MVLLBMVLLB
|
$9.05 | $11.92 | $8.15 | $104.22万 | — | -20.26% |
| 432 |
DYMDymension
|
$0.01426 | $0.01567 | $0.0138 | $31.96万 | $1,061.37万 | -9.00% |
| 592 |
AMCBAMCB
|
$3.16 | $3.76 | $3.15 | $16.15万 | — | -9.46% |
| 516 |
PSGParis Saint-Germain Fan Token
|
$0.354 | $0.375 | $0.35 | $22.68万 | $449.95万 | -5.09% |
| 426 |
PUNDIXPundi X
|
$0.0925 | $0.1009 | $0.0906 | $33.01万 | $2,574.56万 | -8.05% |
| 506 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 160 |
PNUTPeanut the Squirrel
|
$0.0351 | $0.0396 | $0.0338 | $138.49万 | $3,853.70万 | -11.36% |
| 300 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 322 |
GENIUSGenius
|
$0.2903 | $0.306 | $0.2803 | $50.55万 | $1.02亿 | -4.98% |
| 306 |
KAIAKaia
|
$0.032 | $0.035 | $0.0315 | $53.51万 | $2.20亿 | -6.98% |
| 446 |
DODODODO
|
$0.02206 | $0.02222 | $0.02155 | $29.95万 | $1,599.95万 | 0.09% |
| 462 |
NEO小蚁
|
$1.868 | $2.01 | $1.82 | $28.28万 | $1.40亿 | -7.11% |
| 591 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 289 |
0G0G
|
$0.1449 | $0.1624 | $0.1408 | $57.61万 | $3,387.92万 | -10.61% |
| 402 |
RVNRavencoin
|
$0.001246 | $0.001371 | $0.001209 | $36.30万 | $2,233.96万 | -8.58% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.4856 | $0.5265 | $0.479 | $249.33万 | $5.14亿 | -6.42% |
| 460 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 520 |
MAVMaverick Token
|
$0.00767 | $0.00849 | $0.00744 | $21.81万 | $208.82万 | -9.66% |
| 115 |
SHIBShiba Inu
|
$0.00000454 | $0.00000481 | $0.00000444 | $230.44万 | $28.05亿 | -5.22% |
| 417 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
相关站点
共 40 个
KORUB _数字货币市值
Pepe _BTC行情
StraitsX XUSD _比特币
World Liberty _加密货币行情
莱特币 _币种排行
Avalanche _比特币行情
Tezos _比特币
狗币 _数字货币市值
Starknet _数字货币市值
TONToken _加密货币行情
Bittensor _以太坊ETH价格
Sei _加密货币行情
RWUSD _币种排行
狗币 _BTC行情
Pump.fun _币种排行
KORUB _比特币
Aptos _比特币行情
QQQB _比特币
应用链 _币种排行
以太坊 _BTC行情
Sui _比特币
Quant _以太坊ETH价格
Arbitrum _币种排行
Initia _以太坊ETH价格
艾达币 _币种排行
Bubblemaps _数字货币市值
RWUSD _比特币行情
Official Trump _比特币行情
狗币 _比特币行情
TONToken _BTC行情
Zama _币种排行
Aave _比特币
Pump.fun _BTC行情
Polkadot _比特币
Sei _币种排行
World Liberty _比特币行情
Tezos _加密货币行情
Thena _BTC行情
Worldcoin _BTC行情
KORUB _数字货币市值