Ether.fi

ETHFI · 美元计价

$0.587

1.84% ≈ ￥3.8742 ($0.01)

更新于 2026-11-08 00:05:02

24H 最高$0.5925

24H 最低$0.5721

今日开盘$0.5764

24H 成交量$198.20万

流通市值$5.65亿

24H 涨跌额($0.01)

历史最高$8.66

最高日期2024-03-01

历史最低$0.085

最低日期2025-10-01

ETHFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	MVLLBMVLLB	$8.72	$8.97	$8.05	$16.51万	—	3.32%
456	DYMDymension	$0.01438	$0.01479	$0.01428	$18.37万	$1,006.50万	-1.44%
687	AMCBAMCB	$3.12	$3.15	$3.06	$1.35万	—	1.63%
491	PSGParis Saint-Germain Fan Token	$0.349	$0.359	$0.346	$15.91万	$428.10万	-1.41%
461	PUNDIXPundi X	$0.0943	$0.0955	$0.0935	$17.96万	$2,449.68万	0.00%
401	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
442	PNUTPeanut the Squirrel	$0.0354	$0.0373	$0.0351	$19.87万	$3,699.18万	-3.80%
223	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
564	GENIUSGenius	$0.2893	$0.2993	$0.2885	$10.21万	$1.02亿	-3.02%
448	KAIAKaia	$0.0322	$0.0337	$0.0321	$19.23万	$2.16亿	-4.17%
86	DODODODO	$0.02221	$0.02227	$0.02172	$187.90万	$1,593.48万	1.05%
526	NEO小蚁	$1.878	$1.94	$1.87	$13.12万	$1.36亿	-2.85%
484	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
297	0G0G	$0.1471	$0.1548	$0.1468	$37.94万	$3,205.73万	-2.84%
115	RVNRavencoin	$0.001299	$0.001406	$0.001289	$126.29万	$2,254.68万	-4.77%
110	币安人生币安人生 (BinanceLife)	$0.5027	$0.521	$0.4986	$130.26万	$5.03亿	-0.04%
362	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
214	MAVMaverick Token	$0.00774	$0.00805	$0.0075	$60.13万	$199.47万	-3.13%
133	SHIBShiba Inu	$0.00000447	$0.00000462	$0.00000446	$102.26万	$27.00亿	-2.83%
324	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%