Gains Network

GNS · 美元计价

$0.332

-7.26% ≈ ￥2.1912 (-$0.03)

更新于 2026-11-07 14:30:02

24H 最高$0.394

24H 最低$0.31

今日开盘$0.358

24H 成交量$50.74万

流通市值$945.42万

24H 涨跌额(-$0.03)

历史最高$13.88

最高日期2023-02-01

历史最低$0.347

最低日期2026-10-01

GNS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	MVLLBMVLLB	$8.71	$9.47	$8.05	$47.85万	—	1.52%
475	DYMDymension	$0.01461	$0.01483	$0.01428	$19.92万	$1,006.50万	1.25%
680	AMCBAMCB	$3.14	$3.17	$3.06	$4.05万	—	1.62%
576	PSGParis Saint-Germain Fan Token	$0.353	$0.356	$0.346	$11.73万	$428.10万	1.15%
432	PUNDIXPundi X	$0.0945	$0.096	$0.0936	$23.96万	$2,449.68万	0.53%
436	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
309	PNUTPeanut the Squirrel	$0.0358	$0.0374	$0.0353	$39.58万	$3,699.18万	1.13%
244	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
562	GENIUSGenius	$0.2944	$0.3048	$0.2938	$12.55万	$1.02亿	-1.41%
331	KAIAKaia	$0.0325	$0.0341	$0.0324	$36.80万	$2.16亿	-0.61%
358	DODODODO	$0.02199	$0.0221	$0.02172	$32.92万	$1,593.48万	-0.18%
531	NEO小蚁	$1.894	$1.95	$1.89	$14.98万	$1.36亿	-1.05%
510	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
252	0G0G	$0.1496	$0.1548	$0.1455	$53.47万	$3,205.73万	2.33%
128	RVNRavencoin	$0.001323	$0.001406	$0.00127	$133.14万	$2,254.68万	3.12%
101	币安人生币安人生 (BinanceLife)	$0.507	$0.521	$0.4867	$201.75万	$5.03亿	4.17%
400	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
529	MAVMaverick Token	$0.0079	$0.00809	$0.00775	$15.15万	$199.47万	1.15%
132	SHIBShiba Inu	$0.00000452	$0.00000463	$0.00000449	$126.38万	$27.00亿	-1.09%
351	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%