Chainlink

LINK · 美元计价

$10.868

-0.32% ≈ ￥71.7288 (-$0.04)

更新于 2026-11-07 21:40:01

24H 最高$11.04

24H 最低$10.74

今日开盘$10.903

24H 成交量$1,051.20万

流通市值$83.68亿

24H 涨跌额(-$0.04)

历史最高$53.0122

最高日期2021-05-10

历史最低$0.0001

最低日期2020-03-01

LINK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	MVLLBMVLLB	$8.83	$9.44	$8.05	$36.44万	—	-4.13%
467	DYMDymension	$0.01437	$0.01483	$0.01428	$19.17万	$1,006.50万	-2.18%
679	AMCBAMCB	$3.13	$3.17	$3.06	$3.03万	—	0.32%
534	PSGParis Saint-Germain Fan Token	$0.354	$0.359	$0.346	$13.90万	$428.10万	0.00%
476	PUNDIXPundi X	$0.0943	$0.0957	$0.0935	$18.47万	$2,449.68万	-1.36%
428	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
388	PNUTPeanut the Squirrel	$0.0354	$0.0374	$0.0351	$27.84万	$3,699.18万	-3.28%
233	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
592	GENIUSGenius	$0.2929	$0.3005	$0.2919	$10.10万	$1.02亿	-2.04%
438	KAIAKaia	$0.0323	$0.0339	$0.0322	$22.57万	$2.16亿	-3.58%
98	DODODODO	$0.02219	$0.02225	$0.02172	$182.39万	$1,593.48万	0.86%
537	NEO小蚁	$1.888	$1.95	$1.88	$13.66万	$1.36亿	-1.97%
504	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
287	0G0G	$0.148	$0.1548	$0.147	$44.21万	$3,205.73万	-1.14%
116	RVNRavencoin	$0.001306	$0.001406	$0.001289	$144.18万	$2,254.68万	-2.25%
109	币安人生币安人生 (BinanceLife)	$0.507	$0.521	$0.4969	$153.20万	$5.03亿	1.50%
382	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
222	MAVMaverick Token	$0.00774	$0.00806	$0.0075	$59.41万	$199.47万	-2.52%
132	SHIBShiba Inu	$0.00000451	$0.00000462	$0.00000448	$113.48万	$27.00亿	-1.53%
346	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%