Manta Network

MANTA · 美元计价

$0.054

-1.91% ≈ ￥0.3564 (-$0.00)

更新于 2026-11-07 20:35:02

24H 最高$0.05575

24H 最低$0.05337

今日开盘$0.05505

24H 成交量$21.74万

流通市值$2,639.98万

24H 涨跌额(-$0.00)

历史最高$4.086

最高日期2024-03-01

历史最低$0.041

最低日期2025-10-01

MANTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	MVLLBMVLLB	$8.76	$9.44	$8.05	$38.92万	—	-6.71%
469	DYMDymension	$0.01436	$0.01483	$0.01429	$19.94万	$1,006.50万	-2.58%
681	AMCBAMCB	$3.13	$3.17	$3.06	$3.08万	—	0.97%
540	PSGParis Saint-Germain Fan Token	$0.353	$0.359	$0.346	$13.62万	$428.10万	-0.28%
484	PUNDIXPundi X	$0.094	$0.0957	$0.0935	$18.58万	$2,449.68万	-1.47%
436	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
387	PNUTPeanut the Squirrel	$0.0354	$0.0374	$0.0351	$28.53万	$3,699.18万	-2.21%
236	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
590	GENIUSGenius	$0.2928	$0.3015	$0.2924	$10.36万	$1.02亿	-2.85%
418	KAIAKaia	$0.0323	$0.0341	$0.0323	$25.27万	$2.16亿	-5.00%
99	DODODODO	$0.0222	$0.02223	$0.02172	$176.49万	$1,593.48万	0.82%
536	NEO小蚁	$1.881	$1.95	$1.88	$13.82万	$1.36亿	-2.24%
508	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
285	0G0G	$0.1476	$0.1548	$0.147	$45.23万	$3,205.73万	-0.47%
117	RVNRavencoin	$0.001297	$0.001406	$0.001289	$145.51万	$2,254.68万	-1.89%
108	币安人生币安人生 (BinanceLife)	$0.5091	$0.521	$0.4951	$161.92万	$5.03亿	2.33%
388	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
249	MAVMaverick Token	$0.00757	$0.00806	$0.00756	$53.35万	$199.47万	-5.61%
133	SHIBShiba Inu	$0.0000045	$0.00000462	$0.00000448	$120.09万	$27.00亿	-1.96%
349	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%