Maker

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-11-08 02:20:02

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值$1.23亿

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	MVLLBMVLLB	$8.81	$8.97	$8.22	$9.29万	—	6.02%
454	DYMDymension	$0.01448	$0.01479	$0.01428	$17.06万	$1,002.43万	-0.96%
690	AMCBAMCB	$3.13	$3.14	$3.07	$8,224.16	—	1.62%
462	PSGParis Saint-Germain Fan Token	$0.353	$0.359	$0.346	$16.45万	$424.73万	-0.28%
464	PUNDIXPundi X	$0.0943	$0.0955	$0.0935	$16.38万	$2,426.44万	-1.15%
384	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$13.44万	-1.18%
470	PNUTPeanut the Squirrel	$0.0355	$0.0373	$0.0351	$15.94万	$3,532.15万	-4.31%
222	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
549	GENIUSGenius	$0.2893	$0.2993	$0.2885	$10.52万	$1.02亿	-3.08%
444	KAIAKaia	$0.0325	$0.0336	$0.0321	$17.90万	$2.09亿	-2.99%
84	DODODODO	$0.02196	$0.02227	$0.02187	$186.58万	$1,591.73万	0.00%
520	NEO小蚁	$1.889	$1.92	$1.87	$12.51万	$1.33亿	-1.67%
465	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.23万	-2.51%
304	0G0G	$0.1485	$0.1548	$0.1468	$36.44万	$3,152.67万	-1.59%
130	RVNRavencoin	$0.001308	$0.001406	$0.001289	$100.32万	$2,173.79万	-4.60%
116	币安人生币安人生 (BinanceLife)	$0.5029	$0.521	$0.4989	$115.57万	$5.03亿	-1.14%
346	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.56万	-2.16%
208	MAVMaverick Token	$0.00781	$0.00805	$0.0075	$59.65万	$195.03万	-2.13%
125	SHIBShiba Inu	$0.00000449	$0.00000461	$0.00000446	$103.74万	$26.47亿	-2.18%
316	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,783.30万	-11.18%