Plume
PLUME · 美元计价
$0.01328
-9.23%
≈ ￥0.087648
(-$0.00)
更新于 2026-11-06 02:15:02
24H 最高$0.01487
24H 最低$0.0131
今日开盘$0.01463
24H 成交量$155.08万
流通市值$2,654.07万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
MVLLBMVLLB
|
$8.49 | $11.92 | $8.15 | $103.78万 | — | -24.87% |
| 438 |
DYMDymension
|
$0.01419 | $0.01559 | $0.0138 | $32.27万 | $981.04万 | -7.80% |
| 601 |
AMCBAMCB
|
$3.18 | $3.76 | $3.13 | $15.67万 | — | -8.88% |
| 486 |
PSGParis Saint-Germain Fan Token
|
$0.348 | $0.375 | $0.343 | $26.38万 | $418.64万 | -6.70% |
| 456 |
PUNDIXPundi X
|
$0.0927 | $0.0998 | $0.0906 | $29.90万 | $2,384.65万 | -6.27% |
| 511 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 168 |
PNUTPeanut the Squirrel
|
$0.0346 | $0.0384 | $0.0338 | $133.06万 | $3,454.58万 | -9.90% |
| 297 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 315 |
GENIUSGenius
|
$0.2897 | $0.3043 | $0.2803 | $53.25万 | $1.02亿 | -4.67% |
| 309 |
KAIAKaia
|
$0.0319 | $0.035 | $0.0315 | $53.91万 | $2.06亿 | -6.18% |
| 127 |
DODODODO
|
$0.02221 | $0.02223 | $0.02155 | $202.81万 | $1,606.01万 | 0.73% |
| 460 |
NEO小蚁
|
$1.858 | $2.01 | $1.82 | $29.71万 | $1.31亿 | -6.16% |
| 594 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $962.70万 | -2.51% |
| 284 |
0G0G
|
$0.1424 | $0.1614 | $0.1408 | $59.27万 | $3,040.44万 | -9.87% |
| 405 |
RVNRavencoin
|
$0.001239 | $0.001371 | $0.001209 | $36.88万 | $2,051.54万 | -7.68% |
| 111 |
币安人生币安人生 (BinanceLife)
|
$0.4845 | $0.5265 | $0.4782 | $249.91万 | $4.81亿 | -7.08% |
| 469 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 522 |
MAVMaverick Token
|
$0.00763 | $0.00843 | $0.00744 | $22.69万 | $191.35万 | -8.51% |
| 115 |
SHIBShiba Inu
|
$0.00000452 | $0.0000048 | $0.00000444 | $234.97万 | $26.55亿 | -5.04% |
| 427 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
相关站点
共 40 个
THORChain _比特币行情
Thena _数字货币市值
达世币 _比特币行情
QQQB _比特币行情
Aave _币种排行
Ether.fi _加密货币行情
达世币 _加密货币行情
恒星币 _比特币
Polygon _币种排行
Pepe _以太坊ETH价格
Pudgy Penguins _数字货币市值
Huma Finance _以太坊ETH价格
Arbitrum _币种排行
BFUSD _加密货币行情
RWUSD _比特币
KORUB _比特币行情
Sei _加密货币行情
Ripple USD _比特币行情
Solana _比特币
Injective _加密货币行情
Arbitrum _比特币行情
FOGO _币种排行
World Liberty _数字货币市值
First Digital _加密货币行情
币安币 _比特币
Hedera _BTC行情
大零币 _BTC行情
波场 _以太坊ETH价格
NFPrompt _加密货币行情
Arbitrum _加密货币行情
Pepe _比特币
EUR _数字货币市值
以太坊 _以太坊ETH价格
Plasma _以太坊ETH价格
Official Trump _以太坊ETH价格
Worldcoin _比特币
莱特币 _BTC行情
Filecoin _以太坊ETH价格
Stacks _币种排行
DRAMB _数字货币市值