QNTB

QNTB · 美元计价

$37.13

17.35% ≈ ￥245.058 ($5.49)

更新于 2026-11-07 19:10:02

24H 最高$38.04

24H 最低$30.33

今日开盘$31.64

24H 成交量$18.47万

流通市值—

24H 涨跌额($5.49)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	MVLLBMVLLB	$8.73	$9.47	$8.05	$41.52万	—	-3.64%
471	DYMDymension	$0.01431	$0.01483	$0.01431	$20.07万	$1,006.50万	-2.52%
680	AMCBAMCB	$3.13	$3.17	$3.06	$3.26万	—	0.97%
553	PSGParis Saint-Germain Fan Token	$0.354	$0.359	$0.346	$13.25万	$428.10万	0.00%
475	PUNDIXPundi X	$0.0939	$0.096	$0.0935	$19.83万	$2,449.68万	-1.88%
433	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
311	PNUTPeanut the Squirrel	$0.0354	$0.0374	$0.0354	$39.08万	$3,699.18万	-1.67%
238	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
585	GENIUSGenius	$0.293	$0.3047	$0.2924	$10.66万	$1.02亿	-3.78%
362	KAIAKaia	$0.0324	$0.0341	$0.0324	$32.26万	$2.16亿	-3.86%
107	DODODODO	$0.02215	$0.02223	$0.02172	$176.50万	$1,593.48万	0.91%
548	NEO小蚁	$1.881	$1.95	$1.88	$13.47万	$1.36亿	-2.29%
509	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
283	0G0G	$0.1476	$0.1548	$0.1474	$45.09万	$3,205.73万	-0.47%
120	RVNRavencoin	$0.001299	$0.001406	$0.001289	$148.03万	$2,254.68万	-1.81%
105	币安人生币安人生 (BinanceLife)	$0.5088	$0.521	$0.4932	$177.70万	$5.03亿	2.50%
392	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
543	MAVMaverick Token	$0.00781	$0.00808	$0.0078	$13.82万	$199.47万	-3.34%
133	SHIBShiba Inu	$0.00000449	$0.00000462	$0.00000448	$122.89万	$27.00亿	-2.39%
348	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%