Quickswap [OLD]

QUICK · 美元计价

$0.00235

-18.97% ≈ ￥0.01551 (-$0.00)

更新于 2026-11-07 13:30:02

24H 最高$0.00384

24H 最低$0.00209

今日开盘$0.0029

24H 成交量$50.65万

流通市值$812.99万

24H 涨跌额(-$0.00)

历史最高$890

最高日期2021-08-01

历史最低$0.00209

最低日期2026-10-01

QUICK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	MVLLBMVLLB	$8.74	$9.47	$8.05	$48.04万	—	2.58%
511	DYMDymension	$0.01457	$0.01483	$0.01428	$16.59万	$1,006.50万	1.53%
679	AMCBAMCB	$3.13	$3.17	$3.06	$4.05万	—	1.62%
577	PSGParis Saint-Germain Fan Token	$0.351	$0.356	$0.346	$11.60万	$428.10万	0.57%
433	PUNDIXPundi X	$0.0953	$0.096	$0.0933	$23.74万	$2,449.68万	1.93%
434	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
303	PNUTPeanut the Squirrel	$0.0361	$0.0374	$0.0351	$40.75万	$3,699.18万	2.85%
247	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
565	GENIUSGenius	$0.2946	$0.3048	$0.2938	$12.47万	$1.02亿	-0.91%
324	KAIAKaia	$0.0326	$0.0341	$0.0324	$37.89万	$2.16亿	0.62%
357	DODODODO	$0.02202	$0.02218	$0.02172	$33.41万	$1,593.48万	-0.54%
523	NEO小蚁	$1.899	$1.95	$1.89	$15.70万	$1.36亿	0.11%
513	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
256	0G0G	$0.1502	$0.1548	$0.145	$52.51万	$3,205.73万	3.44%
129	RVNRavencoin	$0.001336	$0.001406	$0.001266	$132.41万	$2,254.68万	5.28%
101	币安人生币安人生 (BinanceLife)	$0.5058	$0.521	$0.4828	$206.66万	$5.03亿	4.44%
399	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
496	MAVMaverick Token	$0.00795	$0.00809	$0.00773	$17.74万	$199.47万	2.58%
131	SHIBShiba Inu	$0.00000452	$0.00000463	$0.00000449	$128.71万	$27.00亿	-0.66%
352	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%