Sophon

SOPH · 美元计价

$0.00134

-2.90% ≈ ￥0.008844 (-$0.00)

更新于 2026-11-07 11:35:01

24H 最高$0.00143

24H 最低$0.00133

今日开盘$0.00138

24H 成交量$42.24万

流通市值$275.83万

24H 涨跌额(-$0.00)

历史最高$0.088

最高日期2025-05-01

历史最低$0.00118

最低日期2026-10-01

SOPH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	MVLLBMVLLB	$8.75	$9.47	$8.05	$48.42万	—	2.34%
505	DYMDymension	$0.01445	$0.01483	$0.01421	$16.82万	$1,006.50万	1.69%
680	AMCBAMCB	$3.13	$3.17	$3.06	$4.08万	—	0.64%
579	PSGParis Saint-Germain Fan Token	$0.35	$0.356	$0.346	$11.88万	$428.10万	0.29%
450	PUNDIXPundi X	$0.0944	$0.096	$0.0933	$22.44万	$2,449.68万	0.75%
435	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
308	PNUTPeanut the Squirrel	$0.0358	$0.0374	$0.035	$41.44万	$3,699.18万	1.71%
252	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
569	GENIUSGenius	$0.2944	$0.3048	$0.2944	$12.75万	$1.02亿	-0.54%
314	KAIAKaia	$0.0326	$0.0341	$0.0323	$40.27万	$2.16亿	0.31%
352	DODODODO	$0.02208	$0.02218	$0.02172	$34.62万	$1,593.48万	0.36%
533	NEO小蚁	$1.887	$1.95	$1.89	$15.28万	$1.36亿	-0.68%
513	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
263	0G0G	$0.1488	$0.1548	$0.1445	$52.03万	$3,205.73万	2.98%
130	RVNRavencoin	$0.001333	$0.001406	$0.001265	$130.47万	$2,254.68万	5.04%
99	币安人生币安人生 (BinanceLife)	$0.5089	$0.521	$0.4758	$222.63万	$5.03亿	6.78%
405	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
487	MAVMaverick Token	$0.00792	$0.00809	$0.00769	$18.38万	$199.47万	2.99%
133	SHIBShiba Inu	$0.0000045	$0.00000463	$0.0000045	$126.33万	$27.00亿	-1.53%
359	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%