Sui
SUI · 美元计价
$0.8488
-9.75%
≈ ￥5.6021
(-$0.09)
更新于 2026-11-06 01:10:02
24H 最高$0.9417
24H 最低$0.8409
今日开盘$0.9405
24H 成交量$4,729.34万
流通市值$38.68亿
24H 涨跌额(-$0.09)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
MVLLBMVLLB
|
$8.46 | $11.92 | $8.15 | $102.75万 | — | -25.98% |
| 441 |
DYMDymension
|
$0.01414 | $0.01559 | $0.0138 | $31.37万 | $1,061.37万 | -8.72% |
| 594 |
AMCBAMCB
|
$3.17 | $3.76 | $3.13 | $16.13万 | — | -9.17% |
| 500 |
PSGParis Saint-Germain Fan Token
|
$0.348 | $0.375 | $0.347 | $24.44万 | $449.95万 | -6.95% |
| 419 |
PUNDIXPundi X
|
$0.0921 | $0.1006 | $0.0906 | $34.40万 | $2,574.56万 | -8.45% |
| 507 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 162 |
PNUTPeanut the Squirrel
|
$0.0343 | $0.0388 | $0.0338 | $137.61万 | $3,853.70万 | -11.60% |
| 300 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 321 |
GENIUSGenius
|
$0.2897 | $0.3043 | $0.2803 | $52.15万 | $1.02亿 | -4.52% |
| 310 |
KAIAKaia
|
$0.0318 | $0.035 | $0.0315 | $53.50万 | $2.20亿 | -7.02% |
| 306 |
DODODODO
|
$0.02212 | $0.02222 | $0.02155 | $54.09万 | $1,599.95万 | 0.77% |
| 442 |
NEO小蚁
|
$1.851 | $2.01 | $1.82 | $31.37万 | $1.40亿 | -6.66% |
| 592 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 280 |
0G0G
|
$0.1425 | $0.1614 | $0.1408 | $62.74万 | $3,387.92万 | -10.94% |
| 409 |
RVNRavencoin
|
$0.001231 | $0.001371 | $0.001209 | $35.47万 | $2,233.96万 | -9.02% |
| 111 |
币安人生币安人生 (BinanceLife)
|
$0.4814 | $0.5265 | $0.479 | $249.56万 | $5.14亿 | -6.83% |
| 465 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 523 |
MAVMaverick Token
|
$0.00762 | $0.00843 | $0.00744 | $22.21万 | $208.82万 | -9.29% |
| 118 |
SHIBShiba Inu
|
$0.0000045 | $0.0000048 | $0.00000444 | $231.71万 | $28.05亿 | -5.46% |
| 423 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
相关站点
共 40 个
瑞波币 _比特币行情
BEB _加密货币行情
Celestia _比特币
Zama _以太坊ETH价格
Arbitrum _以太坊ETH价格
USDC _数字货币市值
狗币 _以太坊ETH价格
EUR _数字货币市值
TONToken _加密货币行情
Tezos _币种排行
MarsCoin _比特币行情
Polkadot _币种排行
Solana _比特币行情
KORUB _数字货币市值
MarsCoin _币种排行
BEB _比特币行情
牛来 _比特币
波场 _以太坊ETH价格
Polygon _以太坊ETH价格
BEAMX _比特币行情
牛来 _加密货币行情
SNXXB _加密货币行情
Ondo _数字货币市值
NFPrompt _比特币行情
First Digital _以太坊ETH价格
Aptos _比特币行情
United Stables _比特币行情
Gram _以太坊ETH价格
以太坊 _比特币行情
Artificial _BTC行情
Thena _加密货币行情
PAX Gold _加密货币行情
大零币 _币种排行
比特现金 _币种排行
Near Protocol _比特币行情
Tether Gold _BTC行情
Ripple USD _BTC行情
以太坊 _币种排行
Injective _以太坊ETH价格
BFUSD _币种排行