Theta Fuel

TFUEL · 美元计价

$0.00753

-2.84% ≈ ￥0.049698 (-$0.00)

更新于 2026-11-07 18:45:03

24H 最高$0.00794

24H 最低$0.00751

今日开盘$0.00775

24H 成交量$6.65万

流通市值$5,836.28万

24H 涨跌额(-$0.00)

历史最高$0.6845

最高日期2021-06-09

历史最低$0.000772

最低日期2020-03-01

TFUEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	MVLLBMVLLB	$8.77	$9.47	$8.05	$41.68万	—	-2.66%
468	DYMDymension	$0.01434	$0.01483	$0.01431	$20.12万	$1,006.50万	-2.12%
680	AMCBAMCB	$3.13	$3.17	$3.06	$3.34万	—	0.64%
552	PSGParis Saint-Germain Fan Token	$0.351	$0.359	$0.346	$13.12万	$428.10万	-0.57%
471	PUNDIXPundi X	$0.0936	$0.096	$0.0935	$19.96万	$2,449.68万	-2.30%
433	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
316	PNUTPeanut the Squirrel	$0.0355	$0.0374	$0.0354	$38.61万	$3,699.18万	-1.11%
238	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
580	GENIUSGenius	$0.2927	$0.3048	$0.2924	$10.95万	$1.02亿	-3.50%
355	KAIAKaia	$0.0325	$0.0341	$0.0324	$33.67万	$2.16亿	-2.99%
106	DODODODO	$0.02221	$0.02223	$0.02172	$176.44万	$1,593.48万	1.05%
540	NEO小蚁	$1.881	$1.95	$1.88	$14.18万	$1.36亿	-2.49%
509	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
281	0G0G	$0.1478	$0.1548	$0.1473	$45.55万	$3,205.73万	-0.14%
120	RVNRavencoin	$0.001296	$0.001406	$0.001289	$148.75万	$2,254.68万	-1.89%
103	币安人生币安人生 (BinanceLife)	$0.5067	$0.521	$0.4932	$180.90万	$5.03亿	2.30%
390	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
541	MAVMaverick Token	$0.00781	$0.00809	$0.0078	$13.97万	$199.47万	-3.34%
134	SHIBShiba Inu	$0.0000045	$0.00000462	$0.00000448	$123.72万	$27.00亿	-2.60%
349	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%