Tensor

TNSR · 美元计价

$0.0259

-1.89% ≈ ￥0.17094 (-$0.00)

更新于 2026-11-08 04:20:02

24H 最高$0.0265

24H 最低$0.0256

今日开盘$0.0264

24H 成交量$7.68万

流通市值$1,019.90万

24H 涨跌额(-$0.00)

历史最高$2.689

最高日期2024-04-01

历史最低$0.0257

最低日期2026-10-01

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	MVLLBMVLLB	$8.76	$8.97	$8.51	$7.86万	—	2.82%
460	DYMDymension	$0.01433	$0.01479	$0.01428	$16.16万	$1,002.43万	-1.31%
687	AMCBAMCB	$3.14	$3.14	$3.11	$6,095.54	—	0.64%
444	PSGParis Saint-Germain Fan Token	$0.352	$0.359	$0.346	$16.90万	$424.73万	-0.57%
458	PUNDIXPundi X	$0.0947	$0.0955	$0.0935	$16.26万	$2,426.44万	0.00%
378	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$13.44万	-1.18%
476	PNUTPeanut the Squirrel	$0.0354	$0.0368	$0.0351	$15.08万	$3,532.15万	-3.80%
218	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
546	GENIUSGenius	$0.2891	$0.2993	$0.2885	$10.14万	$1.02亿	-2.99%
468	KAIAKaia	$0.0323	$0.0334	$0.0321	$15.63万	$2.09亿	-3.29%
81	DODODODO	$0.02202	$0.02227	$0.02187	$187.16万	$1,591.73万	0.23%
513	NEO小蚁	$1.875	$1.92	$1.87	$12.30万	$1.33亿	-1.99%
454	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.23万	-2.51%
338	0G0G	$0.1482	$0.1535	$0.1468	$28.94万	$3,152.67万	-3.45%
195	RVNRavencoin	$0.001307	$0.001375	$0.001289	$63.13万	$2,173.79万	-4.74%
116	币安人生币安人生 (BinanceLife)	$0.506	$0.521	$0.4989	$111.40万	$5.03亿	-0.02%
342	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.56万	-2.16%
201	MAVMaverick Token	$0.00776	$0.00805	$0.0075	$59.62万	$195.03万	-1.40%
132	SHIBShiba Inu	$0.00000447	$0.00000459	$0.00000446	$99.64万	$26.47亿	-2.40%
310	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,783.30万	-11.18%