xMoney

UTK · 美元计价

$0.00795

-5.02% ≈ ￥0.05247 (-$0.00)

更新于 2026-11-07 23:35:02

24H 最高$0.00855

24H 最低$0.00722

今日开盘$0.00837

24H 成交量$36.15万

流通市值$574.46万

24H 涨跌额(-$0.00)

历史最高$1.4181

最高日期2018-01-10

历史最低$0.0042

最低日期2026-03-01

UTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	MVLLBMVLLB	$8.7	$8.97	$8.05	$18.19万	—	5.97%
456	DYMDymension	$0.0144	$0.01479	$0.01428	$18.53万	$1,006.50万	-1.30%
678	AMCBAMCB	$3.13	$3.15	$3.06	$1.93万	—	0.97%
499	PSGParis Saint-Germain Fan Token	$0.35	$0.359	$0.346	$15.67万	$428.10万	-1.13%
474	PUNDIXPundi X	$0.0946	$0.0955	$0.0935	$17.35万	$2,449.68万	-0.11%
404	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
427	PNUTPeanut the Squirrel	$0.0354	$0.0373	$0.0351	$21.68万	$3,699.18万	-3.28%
225	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
568	GENIUSGenius	$0.2894	$0.2993	$0.2885	$10.27万	$1.02亿	-2.98%
443	KAIAKaia	$0.0322	$0.0337	$0.0322	$19.99万	$2.16亿	-3.88%
88	DODODODO	$0.02224	$0.02227	$0.02172	$187.66万	$1,593.48万	1.18%
528	NEO小蚁	$1.878	$1.94	$1.88	$13.29万	$1.36亿	-2.24%
489	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
293	0G0G	$0.1473	$0.1548	$0.1468	$39.40万	$3,205.73万	-1.80%
115	RVNRavencoin	$0.001296	$0.001406	$0.001289	$130.94万	$2,254.68万	-4.35%
114	币安人生币安人生 (BinanceLife)	$0.5033	$0.521	$0.4986	$132.73万	$5.03亿	0.40%
366	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
217	MAVMaverick Token	$0.00775	$0.00805	$0.0075	$60.07万	$199.47万	-2.76%
133	SHIBShiba Inu	$0.00000448	$0.00000462	$0.00000446	$103.62万	$27.00亿	-2.18%
328	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%