Vanar Chain

VANRY · 美元计价

$0.00074

-37.13% ≈ ￥0.004884 (-$0.00)

更新于 2026-11-07 20:55:02

24H 最高$0.001414

24H 最低$0.00071

今日开盘$0.001177

24H 成交量$232.03万

流通市值$54.32万

24H 涨跌额(-$0.00)

历史最高$0.38374

最高日期2024-03-01

历史最低$0.00071

最低日期2026-08-01

VANRY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	MVLLBMVLLB	$8.77	$9.44	$8.05	$38.74万	—	-5.09%
466	DYMDymension	$0.01429	$0.01483	$0.01428	$20.07万	$1,006.50万	-2.52%
681	AMCBAMCB	$3.13	$3.17	$3.06	$3.08万	—	0.32%
543	PSGParis Saint-Germain Fan Token	$0.353	$0.359	$0.346	$13.64万	$428.10万	-0.28%
482	PUNDIXPundi X	$0.094	$0.0957	$0.0935	$18.72万	$2,449.68万	-1.47%
435	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
385	PNUTPeanut the Squirrel	$0.0353	$0.0374	$0.0351	$28.67万	$3,699.18万	-2.76%
235	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
595	GENIUSGenius	$0.2928	$0.3005	$0.2924	$10.29万	$1.02亿	-2.43%
437	KAIAKaia	$0.0323	$0.0339	$0.0323	$23.37万	$2.16亿	-3.87%
98	DODODODO	$0.02216	$0.02223	$0.02172	$177.32万	$1,593.48万	0.64%
534	NEO小蚁	$1.878	$1.95	$1.88	$14.16万	$1.36亿	-2.34%
509	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
284	0G0G	$0.1475	$0.1548	$0.147	$45.80万	$3,205.73万	-0.47%
117	RVNRavencoin	$0.001292	$0.001406	$0.001289	$145.19万	$2,254.68万	-2.05%
108	币安人生币安人生 (BinanceLife)	$0.5074	$0.521	$0.4951	$160.29万	$5.03亿	1.97%
387	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
245	MAVMaverick Token	$0.00753	$0.00806	$0.00753	$53.71万	$199.47万	-5.28%
133	SHIBShiba Inu	$0.0000045	$0.00000462	$0.00000448	$118.92万	$27.00亿	-1.75%
348	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%