yearn.finance

YFI · 美元计价

$2031

0.40% ≈ ￥13404.6 ($8.00)

更新于 2026-11-07 22:50:01

24H 最高$2,039.00

24H 最低$1,983.00

今日开盘$2023

24H 成交量$21.85万

流通市值$6,779.05万

24H 涨跌额($8.00)

历史最高$95000

最高日期2021-05-01

历史最低$31.65

最低日期2020-07-18

YFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	MVLLBMVLLB	$8.78	$9.30	$8.05	$25.05万	—	-4.57%
468	DYMDymension	$0.01441	$0.01483	$0.01428	$18.51万	$1,006.50万	-2.70%
684	AMCBAMCB	$3.12	$3.15	$3.06	$2.07万	—	-0.64%
514	PSGParis Saint-Germain Fan Token	$0.351	$0.359	$0.346	$15.13万	$428.10万	-1.13%
482	PUNDIXPundi X	$0.0948	$0.0957	$0.0935	$17.38万	$2,449.68万	-0.94%
417	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
403	PNUTPeanut the Squirrel	$0.0355	$0.0374	$0.0351	$24.55万	$3,699.18万	-4.57%
228	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
584	GENIUSGenius	$0.2912	$0.3003	$0.2909	$9.99万	$1.02亿	-3.00%
440	KAIAKaia	$0.0324	$0.0339	$0.0322	$21.56万	$2.16亿	-4.43%
96	DODODODO	$0.02225	$0.02226	$0.02172	$187.11万	$1,593.48万	1.27%
534	NEO小蚁	$1.888	$1.95	$1.88	$13.17万	$1.36亿	-2.88%
495	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
282	0G0G	$0.1473	$0.1548	$0.147	$42.20万	$3,205.73万	-2.84%
115	RVNRavencoin	$0.001302	$0.001406	$0.001289	$136.09万	$2,254.68万	-3.63%
113	币安人生币安人生 (BinanceLife)	$0.5061	$0.521	$0.4986	$140.93万	$5.03亿	0.82%
376	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
219	MAVMaverick Token	$0.0078	$0.00806	$0.0075	$60.08万	$199.47万	-2.86%
133	SHIBShiba Inu	$0.0000045	$0.00000462	$0.00000448	$108.83万	$27.00亿	-2.17%
338	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%