0x协议

ZRX · 美元计价

$0.0925

-0.43% ≈ ￥0.6105 (-$0.00)

更新于 2026-11-07 14:05:01

24H 最高$0.0946

24H 最低$0.0916

今日开盘$0.0929

24H 成交量$9.13万

流通市值$7,895.84万

24H 涨跌额(-$0.00)

历史最高$2.5314

最高日期2018-01-09

历史最低$0.073

最低日期2026-08-01

ZRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	MVLLBMVLLB	$8.7	$9.47	$8.05	$47.99万	—	1.75%
514	DYMDymension	$0.01456	$0.01483	$0.01428	$16.31万	$1,006.50万	1.68%
680	AMCBAMCB	$3.14	$3.17	$3.06	$4.05万	—	1.62%
576	PSGParis Saint-Germain Fan Token	$0.352	$0.356	$0.346	$11.73万	$428.10万	0.86%
433	PUNDIXPundi X	$0.0952	$0.096	$0.0936	$23.62万	$2,449.68万	1.60%
434	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
312	PNUTPeanut the Squirrel	$0.0361	$0.0374	$0.0351	$39.30万	$3,699.18万	2.85%
245	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
563	GENIUSGenius	$0.2952	$0.3048	$0.2938	$12.62万	$1.02亿	-0.61%
325	KAIAKaia	$0.0325	$0.0341	$0.0324	$37.32万	$2.16亿	0.31%
356	DODODODO	$0.02203	$0.02212	$0.02172	$33.14万	$1,593.48万	-0.32%
532	NEO小蚁	$1.904	$1.95	$1.89	$15.13万	$1.36亿	0.16%
513	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
255	0G0G	$0.1502	$0.1548	$0.1454	$52.86万	$3,205.73万	3.30%
129	RVNRavencoin	$0.001329	$0.001406	$0.001268	$131.65万	$2,254.68万	4.56%
102	币安人生币安人生 (BinanceLife)	$0.5058	$0.521	$0.4853	$201.87万	$5.03亿	4.07%
399	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
499	MAVMaverick Token	$0.00791	$0.00809	$0.00775	$17.58万	$199.47万	1.54%
132	SHIBShiba Inu	$0.00000451	$0.00000463	$0.00000449	$128.11万	$27.00亿	-0.88%
350	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%